REMOVE ADS

Assicurazioni G Share Price (0K78)

Assicurazioni G Information

Share Price Information for Assicurazioni G (0K78)

Share Price is delayed by 15 minutes

Get Live Data

40.845 0.05 (0.12%)

Bid:

40.00

Ask:

41.69

Spread: 1.69 (4.225%)

Market Cap: €61.10b

Last checked at -

REMOVE ADS

iShares UK Property UCITS ETF

407.70 0.84%

Smith & Nephew

1,158.50 0.35%

Syncona

98.20 0.10%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	10:02:28	40.57	2,000	Sell*	40.00	41.69	81.14k	O Ordinary Trade was executed as an SI
10-Jun-26	10:02:05	40.57	44	Sell*	40.00	41.69	1,785	O Ordinary Trade was executed as an SI
10-Jun-26	10:00:03	40.58	711	Sell*	40.00	41.69	28.85k	O Ordinary Trade was executed as an SI
10-Jun-26	10:00:00	40.60	50	Sell*	40.00	41.69	2,030	O Ordinary Trade was executed as an SI
10-Jun-26	09:58:41	40.62	250	Sell*	40.00	41.69	10.16k	O Ordinary Trade was executed as an SI
10-Jun-26	09:58:21	40.63	90	Sell*	40.00	41.69	3,657	O Ordinary Trade was executed as an SI
10-Jun-26	09:58:00	40.66	530	Sell*	40.00	41.69	21.55k	O Ordinary Trade was executed as an SI
10-Jun-26	09:57:19	40.66	300	Sell*	40.00	41.69	12.20k	O Ordinary Trade was executed as an SI
10-Jun-26	09:56:55	40.66	35	Sell*	40.00	41.69	1,423	O Ordinary Trade was executed as an SI
10-Jun-26	09:36:41	40.74	120	Sell*	40.00	41.69	4,889	O Ordinary Trade was executed as an SI