Match Group Ord Share Price | |
---|---|
Price | 29.315 |
Bid | 27.85 |
Ask | 30.78 |
Change | -0.70 (-2.33%) |
Volume | 2,618 |
Open | 29.4825 |
High | 30.0725 |
Low | 28.01 |
Prev. Close | 30.015 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 265.67m |
Market Capitalisation | $7.79b |
Market Size | 750 |
52 Week High | 51.42 |
52 Week High Date | 02-Aug-2023 |
52 Week Low | 27.03 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 102 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.42161 |
Earnings | 2.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 19:11:15 | 29.4488 | 2 | Unknown* | 27.85 | 30.78 | 58.90 | O Ordinary |
29-May-24 | 18:56:48 | 29.43 | 0 | Unknown* | 27.85 | 30.78 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:51:55 | 29.4695 | 20 | Unknown* | 27.85 | 30.78 | 589.39 | O Ordinary Was reported as OTC |
29-May-24 | 18:44:14 | 29.45 | 0 | Unknown* | 27.85 | 30.78 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:40:31 | 29.44 | 0 | Unknown* | 27.85 | 30.78 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:31:15 | 29.47 | 0 | Unknown* | 27.85 | 30.78 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:27:06 | 29.43 | 5 | Unknown* | 27.85 | 30.78 | 147.15 | O Ordinary Was reported as OTC |
29-May-24 | 18:22:52 | 29.42 | 0 | Unknown* | 27.85 | 30.78 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:22:52 | 29.42 | 0 | Unknown* | 27.85 | 30.78 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:22:52 | 29.42 | 0 | Unknown* | 27.85 | 30.78 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|