| Kratos Defense Share Price | |||
|---|---|---|---|
| Price | 57.98 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 57.79 |
| Volume | 26,510 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 187.52m |
| Market Cap | $10.84b |
| PE Ratio | 412.78571 |
| EPS | 0.14 |
| Year High | 130.96302 |
|---|---|
| Year High Date | 20-Jan-2026 |
| Year Low | 40.58836 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,647 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:13:34 | 57.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:12:56 | 57.95 | 5 | Unknown* | 0.00 | 0.00 | 289.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:12:31 | 57.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:10 | 58.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:12:17 | 57.81693 | 15 | Unknown* | 0.00 | 0.00 | 867.25 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:12:06 | 57.84 | 25 | Unknown* | 0.00 | 0.00 | 1,446 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:11:30 | 57.90 | 2 | Unknown* | 0.00 | 0.00 | 115.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:10:20 | 57.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:08:56 | 57.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:15 | 58.49 | 1 | Unknown* | 0.00 | 0.00 | 58.49 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||