Ishares Phlx Se Share Price | |
---|---|
Price | 627.37 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,844 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 627.37 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 627.37 |
52 Week High Date | 23-May-2024 |
52 Week Low | 457.29 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:08:03 | 237.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:12:38 | 237.74 | 22 | Unknown* | 0.00 | 0.00 | 5,230 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:43:59 | 238.1991 | 76 | Unknown* | 0.00 | 0.00 | 18.10k | O Ordinary Was reported as OTC |
24-May-24 | 15:43:49 | 238.1893 | 95 | Unknown* | 0.00 | 0.00 | 22.63k | O Ordinary Was reported as OTC |
24-May-24 | 15:43:02 | 238.3057 | 42 | Unknown* | 0.00 | 0.00 | 10.01k | O Ordinary Was reported as OTC |
24-May-24 | 15:36:21 | 238.0959 | 381 | Unknown* | 0.00 | 0.00 | 90.71k | O Ordinary Was reported as OTC |
24-May-24 | 15:36:18 | 238.0785 | 38 | Unknown* | 0.00 | 0.00 | 9,047 | O Ordinary Was reported as OTC |
24-May-24 | 15:36:02 | 238.183 | 47 | Unknown* | 0.00 | 0.00 | 11.19k | O Ordinary Was reported as OTC |
24-May-24 | 15:30:29 | 238.3158 | 35 | Unknown* | 0.00 | 0.00 | 8,341 | O Ordinary Was reported as OTC |
24-May-24 | 15:11:01 | 237.23 | 1 | Unknown* | 0.00 | 0.00 | 237.23 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|