Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:55:40 | 218.42 | 10 | Unknown* | 2,184 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:48:57 | 218.51 | 10 | Unknown* | 2,185 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:46:24 | 218.65 | 10 | Unknown* | 2,187 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:41:16 | 218.64 | 11 | Unknown* | 2,405 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:33:06 | 218.3595 | 14 | Unknown* | 3,057 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:29:40 | 218.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:29:40 | 218.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:27:44 | 218.49 | 10 | Unknown* | 2,185 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:19:42 | 217.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:57:17 | 217.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:57:17 | 217.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:27:25 | 217.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:26:52 | 217.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:26:45 | 217.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:36:23 | 216.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |