Ishares Phlx Se Share Price | |
---|---|
Price | 627.37 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 627.37 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 627.37 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 412.90 |
52 Week Low Date | 26-May-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 20:18:38 | 217.6288 | 30 | Unknown* | 0.00 | 0.00 | 6,529 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 09:59:46 | 218.55 | 507 | Unknown* | 0.00 | 0.00 | 110.80k | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 08:04:06 | 217.4926 | 122 | Unknown* | 0.00 | 0.00 | 26.53k | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:04:06 | 217.4926 | 3 | Unknown* | 0.00 | 0.00 | 652.48 | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:04:06 | 217.4926 | 140 | Unknown* | 0.00 | 0.00 | 30.45k | O Ordinary Delayed publication Historical |
26-Apr-24 | 09:59:46 | 0.00 | -507 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
29-Apr-24 | 08:04:06 | 217.4926 | 24 | Unknown* | 0.00 | 0.00 | 5,220 | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:04:06 | 217.4926 | 378 | Unknown* | 0.00 | 0.00 | 82.21k | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:04:06 | 217.4926 | 110 | Unknown* | 0.00 | 0.00 | 23.92k | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:04:06 | 217.4926 | 310 | Unknown* | 0.00 | 0.00 | 67.42k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|