The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Ishares Phlx Se Share Trades (0JG8)

Ishares Phlx Se Information

Buy 0JG8 Shares
Add 0JG8 to Watchlist
Add 0JG8 to Alert

Share Price Information for Ishares Phlx Se (0JG8)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 627.37

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 627.37

0JG8 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishares Phlx Se (0JG8)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:12:43	215.74	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:25:59	215.93	50	Unknown*	0.00	0.00	10.80k	O Ordinary Was reported as OTC
03-May-24	14:54:33	216.95	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:37:41	215.58	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:37:32	215.53	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:37:30	215.57	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:48:26	216.4989	15	Unknown*	0.00	0.00	3,247	O Ordinary Was reported as OTC
03-May-24	15:43:38	216.3022	19	Unknown*	0.00	0.00	4,110	O Ordinary Was reported as OTC
03-May-24	15:35:27	215.5124	10	Unknown*	0.00	0.00	2,155	O Ordinary Was reported as OTC
03-May-24	15:33:18	215.6618	20	Unknown*	0.00	0.00	4,313	O Ordinary Was reported as OTC
03-May-24	15:31:12	216.0384	15	Unknown*	0.00	0.00	3,241	O Ordinary Was reported as OTC
03-May-24	15:24:58	215.4872	260	Unknown*	0.00	0.00	56.03k	O Ordinary Was reported as OTC
03-May-24	15:19:10	215.52	1	Unknown*	0.00	0.00	215.52	O Ordinary Was reported as OTC
03-May-24	14:30:17	215.63	23	Unknown*	0.00	0.00	4,959	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:14:19	215.6097	53	Unknown*	0.00	0.00	11.43k	O Ordinary Was reported as OTC