Hess Ord Share Price | |
---|---|
Price | 150.10809 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 580 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 151.97574 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 308.11m |
Market Capitalisation | $46.83b |
Market Size | 0 |
52 Week High | 164.46226 |
52 Week High Date | 14-Sep-2023 |
52 Week Low | 124.84099 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 33.77757 |
Earnings | 4.499309 |
Dividend | 1.75 |
Yield | 1.152% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:55:09 | 151.8285 | 14 | Unknown* | 0.00 | 0.00 | 2,126 | O Ordinary Was reported as OTC |
24-May-24 | 18:37:59 | 151.7648 | 200 | Unknown* | 0.00 | 0.00 | 30.35k | O Ordinary Was reported as OTC |
24-May-24 | 17:31:27 | 151.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:25:55 | 151.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:08:46 | 151.56 | 50 | Unknown* | 0.00 | 0.00 | 7,578 | O Ordinary Was reported as OTC |
24-May-24 | 17:07:50 | 151.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:07:17 | 151.61 | 100 | Unknown* | 0.00 | 0.00 | 15.16k | O Ordinary Was reported as OTC |
24-May-24 | 15:55:35 | 150.10809 | 1 | Unknown* | 0.00 | 0.00 | 150.11 | O Ordinary |
24-May-24 | 15:13:52 | 151.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:13:52 | 151.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|