Global X Uraniu Share Price | |
---|---|
Price | 30.85 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 101,335 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.85 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 31.43474 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 21.27 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 295 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 19:13:44 | 32.1414 | 200 | Unknown* | 0.00 | 0.00 | 6,428 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:44 | 32.145 | 100 | Unknown* | 0.00 | 0.00 | 3,215 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:44 | 32.1407 | 100 | Unknown* | 0.00 | 0.00 | 3,214 | O Ordinary Was reported as OTC |
31-May-24 | 19:12:24 | 32.1436 | 300 | Unknown* | 0.00 | 0.00 | 9,643 | O Ordinary Was reported as OTC |
31-May-24 | 19:12:24 | 32.15 | 100 | Unknown* | 0.00 | 0.00 | 3,215 | O Ordinary Was reported as OTC |
31-May-24 | 19:12:14 | 32.11 | 100 | Unknown* | 0.00 | 0.00 | 3,211 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:44 | 32.115 | 100 | Unknown* | 0.00 | 0.00 | 3,212 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:44 | 32.11 | 200 | Unknown* | 0.00 | 0.00 | 6,422 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:44 | 32.11 | 100 | Unknown* | 0.00 | 0.00 | 3,211 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:34 | 32.115 | 100 | Unknown* | 0.00 | 0.00 | 3,212 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|