Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0IKJ Share
Price
0IKJ Share
News
0IKJ Share
Chat
0IKJ Share
Trades169
0IKJ
Live RNS
0IKJ Share
Charts
0IKJ Live
Share Price
0IKJ Broker
Ratings
0IKJ Directors
Deals
0IKJ Financial
Diary
0IKJ
Fundamentals
0IKJ Short
Positions
0IKJ
Media
0IKJ Company
Research
0IKJ Company
Timeline
Wartsila Ord Information
Share Price Information for Wartsila Ord (0IKJ)
Share Price is delayed by 15 minutes
Get Live Data
32.59
-0.645 (-1.94%)
Bid:
31.93
Ask:
33.25
Spread:
1.32 (4.134%)
Market Cap:
€19.21b
Last checked at -
Last checked at 
Intraday Wartsila Ord Share Chart
- This share is an international stock.
| Wartsila Ord Share Price | |||
|---|---|---|---|
| Price | 32.59 | Open | 33.87 |
| Bid | 31.93 | High | 34.03 |
| Ask | 33.25 | Low | 32.59 |
| Change | -0.645 (-1.94%) | Close | 33.235 |
| Volume | 247,896 | ||
| Currency | EUR |
|---|---|
| Issue Country | FI |
| Shares in Issue | 589.55m |
| Market Cap | €19.21b |
| PE Ratio | 30.74528 |
| EPS | 1.06 |
| Year High | 41.095 |
|---|---|
| Year High Date | 23-Apr-2026 |
| Year Low | 18.89 |
| Year Low Date | 18-Jun-2025 |
| Dividend | 0.44 |
| Yield | 1.35% |
| # Trades | 169 |
|---|---|
| Vol. Sold | 13,343 |
| Sold Value | €438.10k |
| Vol. Bought | 231,112 |
| Bought Value | €7.80m |
| Market Size | 1,000 |
€ 940.96 (-5.90%)
1 month ago
€ 1,023.23 (+2.32%)
3 months ago
€ 1,075.93 (+7.59%)
6 months ago
€ 1,701.61 (+70.16%)
1 year ago
Add 0IKJ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wartsila Ord (0IKJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:42:16 | 32.64 | 1,307 | Unknown* | 31.93 | 33.25 | 42.66k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:10:29 | 32.63674 | 1,522 | Unknown* | 31.93 | 33.25 | 49.67k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:10:29 | 0.00 | -1,522 | Unknown* | 31.93 | 33.25 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:24:51 | 32.68 | 66 | Unknown* | 31.93 | 33.25 | 2,157 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:24:51 | 32.68 | 66 | Buy* | 31.93 | 33.25 | 2,157 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:19 | 32.65 | 71 | Buy* | 31.93 | 33.25 | 2,318 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:17 | 32.65 | 24 | Buy* | 31.93 | 33.25 | 783.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:00 | 32.67 | 5 | Buy* | 31.93 | 33.25 | 163.35 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:41 | 32.66 | 53 | Buy* | 31.93 | 33.25 | 1,731 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:37 | 32.66 | 47 | Buy* | 31.93 | 33.25 | 1,535 | O Ordinary Trade was executed as an SI |
Directors Deals for Wartsila Ord (0IKJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wartsila Ord (0IKJ)
- There are no chat posts for Wartsila Ord
Follow the stocks
