Semapa Sgps Ord Share Price | |
---|---|
Price | 15.24 |
Bid | 14.86 |
Ask | 15.62 |
Change | -0.26 (-1.68%) |
Volume | 38 |
Open | 15.48 |
High | 15.48 |
Low | 15.24 |
Prev. Close | 15.50 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 79.87m |
Market Capitalisation | €1.22b |
Market Size | 2,000 |
52 Week High | 16.65 |
52 Week High Date | 16-May-2024 |
52 Week Low | 12.80 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 38 |
Bought Value | €N/A |
PE Ratio | 4.978765 |
Earnings | 3.061 |
Dividend | 0.95 |
Yield | 6.234% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:29:53 | 15.34 | 36 | Buy* | 14.86 | 15.62 | 552.24 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:26:33 | 15.32 | 1 | Buy* | 14.86 | 15.62 | 15.32 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:58:16 | 15.28 | 0 | Unknown* | 14.86 | 15.62 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:49:24 | 15.28 | 0 | Unknown* | 14.86 | 15.62 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:41:51 | 15.24 | 1 | Buy* | 14.86 | 15.62 | 15.24 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 11:14:39 | 15.30 | 0 | Unknown* | 15.10 | 15.86 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 10:47:07 | 15.30 | 0 | Unknown* | 15.10 | 15.86 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 10:36:23 | 15.30 | 0 | Unknown* | 15.10 | 15.86 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 10:16:25 | 15.30 | 0 | Unknown* | 15.10 | 15.86 | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 09:39:55 | 15.36 | 0 | Unknown* | 15.10 | 15.86 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|