Davita Ord Share Price | |
---|---|
Price | 137.09496 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 307 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 137.09496 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 87.70m |
Market Capitalisation | $12.02b |
Market Size | 0 |
52 Week High | 141.37067 |
52 Week High Date | 02-May-2024 |
52 Week Low | 73.30967 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.99146 |
Earnings | 7.62 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 19:06:52 | 146.35 | 18 | Unknown* | 0.00 | 0.00 | 2,634 | O Ordinary Was reported as OTC |
29-May-24 | 18:57:56 | 145.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:55:41 | 145.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:54:21 | 145.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 18:41:17 | 145.81 | 44 | Unknown* | 0.00 | 0.00 | 6,416 | O Ordinary Was reported as OTC |
29-May-24 | 18:07:43 | 145.895 | 19 | Unknown* | 0.00 | 0.00 | 2,772 | O Ordinary Was reported as OTC |
29-May-24 | 18:04:38 | 145.91 | 7 | Unknown* | 0.00 | 0.00 | 1,021 | O Ordinary Was reported as OTC |
29-May-24 | 18:01:22 | 145.87 | 1 | Unknown* | 0.00 | 0.00 | 145.87 | O Ordinary Was reported as OTC |
29-May-24 | 18:01:20 | 145.905 | 10 | Unknown* | 0.00 | 0.00 | 1,459 | O Ordinary Was reported as OTC |
29-May-24 | 17:44:24 | 145.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|