Eurazeo Ord Share Price | |
---|---|
Price | 78.325 |
Bid | 77.50 |
Ask | 79.15 |
Change | 1.775 (2.32%) |
Volume | 7,812 |
Open | 76.10 |
High | 78.325 |
Low | 76.00 |
Prev. Close | 76.55 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 72.66m |
Market Capitalisation | €5.69b |
Market Size | 300 |
52 Week High | 87.25 |
52 Week High Date | 07-May-2024 |
52 Week Low | 50.375 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 719 |
Sold Value | €55.61k |
Vol. Bought | 686 |
Bought Value | €53.14k |
PE Ratio | 3.160679 |
Earnings | 24.78107 |
Dividend | 2.20 |
Yield | 2.809% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:12:59 | 78.07851 | 377 | Unknown* | 77.50 | 79.15 | 29.44k | O Ordinary |
24-May-24 | 17:12:50 | 77.57372 | 215 | Unknown* | 77.50 | 79.15 | 16.68k | O Ordinary |
24-May-24 | 16:29:50 | 78.20 | 8 | Sell* | 77.50 | 79.15 | 625.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:08:02 | 78.20 | 39 | Buy* | 77.30 | 79.00 | 3,050 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:13 | 78.05 | 3 | Buy* | 77.10 | 78.85 | 234.15 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:13 | 78.05 | 3 | Unknown* | 77.10 | 78.85 | 234.15 | O Ordinary Was reported as OTC |
24-May-24 | 15:56:12 | 78.00 | 19 | Buy* | 77.10 | 78.85 | 1,482 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:49:49 | 78.05 | 2,756 | Unknown* | 77.10 | 78.85 | 215.11k | O Ordinary |
24-May-24 | 15:49:49 | 78.05 | 2,756 | Unknown* | 77.10 | 78.85 | 215.11k | O Ordinary |
24-May-24 | 15:04:38 | 78.05 | 0 | Unknown* | 77.10 | 78.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|