Booz Allen Hami Share Price | |
---|---|
Price | 152.86167 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 490 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 152.86167 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 129.32m |
Market Capitalisation | $19.77b |
Market Size | 0 |
52 Week High | 153.81092 |
52 Week High Date | 20-May-2024 |
52 Week Low | 102.35018 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 33.15871 |
Earnings | 4.61 |
Dividend | 1.88 |
Yield | 1.23% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 16:05:05 | 151.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 16:02:18 | 151.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 16:00:40 | 151.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 15:56:57 | 151.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
30-May-24 | 15:56:57 | 151.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
30-May-24 | 15:43:35 | 152.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
30-May-24 | 15:55:20 | 150.48586 | 1 | Unknown* | 0.00 | 0.00 | 150.49 | O Ordinary |
30-May-24 | 15:30:39 | 152.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
30-May-24 | 15:20:34 | 152.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
30-May-24 | 15:13:51 | 152.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|