Booz Allen Hami Share Price | |
---|---|
Price | 145.63826 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 27 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 143.96057 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 129.75m |
Market Capitalisation | $18.68b |
Market Size | 0 |
52 Week High | 149.20911 |
52 Week High Date | 12-Mar-2024 |
52 Week Low | 92.13 |
52 Week Low Date | 16-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 70.56891 |
Earnings | 2.04 |
Dividend | 1.88 |
Yield | 1.306% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:51 | 144.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:56 | 145.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:47 | 144.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:27 | 145.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:16 | 144.943 | 3 | Unknown* | 0.00 | 0.00 | 434.83 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:45:27 | 145.63826 | 1 | Unknown* | 0.00 | 0.00 | 145.64 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:21:08 | 143.89984 | 1 | Unknown* | 0.00 | 0.00 | 143.90 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:21:07 | 145.63663 | 1 | Unknown* | 0.00 | 0.00 | 145.64 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:02:28 | 144.8753 | 19 | Unknown* | 0.00 | 0.00 | 2,753 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:47 | 144.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|