Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:05:51 | 144.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:56 | 145.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:47 | 144.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:27 | 145.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:16 | 144.943 | 3 | Unknown* | 434.83 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:45:27 | 145.63826 | 1 | Unknown* | 145.64 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:21:08 | 143.89984 | 1 | Unknown* | 143.90 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:21:07 | 145.63663 | 1 | Unknown* | 145.64 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:02:28 | 144.8753 | 19 | Unknown* | 2,753 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:47 | 144.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:46 | 144.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:46 | 146.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:47 | 146.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:46 | 144.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:46 | 146.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |