Booz Allen Hami Share Trades (0HOT)

Booz Allen Hami Information

Share Price Information for Booz Allen Hami (0HOT)

Share Price is delayed by 15 minutes

Share Price: 146.93621

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 148.62245

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	18:14:08	147.12	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	15:01:31	147.73	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:57:39	147.58	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:55:55	147.79	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:05:15	146.93621	3	Unknown*	440.81	O Ordinary
03-May-24	14:51:22	147.87	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:55:42	145.57498	1	Unknown*	145.57	O Ordinary
03-May-24	14:42:06	148.02	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:44:16	146.94507	9	Unknown*	1,323	O Ordinary
03-May-24	15:39:35	146.44	60	Unknown*	8,786	O Ordinary Was reported as OTC
03-May-24	14:30:55	149.75	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:16	147.60	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:16	147.60	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:16	149.76	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:16	149.76	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC