Applied Industr Share Price | |
---|---|
Price | 196.4472 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 13 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 196.4472 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 38.60m |
Market Capitalisation | $7.58b |
Market Size | 0 |
52 Week High | 200.5021 |
52 Week High Date | 16-May-2024 |
52 Week Low | 128.01 |
52 Week Low Date | 13-Jun-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 21.87608 |
Earnings | 8.98 |
Dividend | 1.38 |
Yield | 0.702% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:41:15 | 196.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:14:45 | 196.09 | 4 | Unknown* | 0.00 | 0.00 | 784.36 | O Ordinary Was reported as OTC |
24-May-24 | 17:14:35 | 196.09 | 8 | Unknown* | 0.00 | 0.00 | 1,569 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:43 | 197.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:41 | 197.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:40 | 197.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:39 | 197.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:39 | 197.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:39 | 197.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:41 | 197.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|