Alaska Air Grou Share Price | |
---|---|
Price | 41.79872 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 112 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 41.79872 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 126.89m |
Market Capitalisation | $5.30b |
Market Size | 0 |
52 Week High | 56.00318 |
52 Week High Date | 13-Jul-2023 |
52 Week Low | 31.45607 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 22.7167 |
Earnings | 1.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 19:09:35 | 40.5805 | 20 | Unknown* | 0.00 | 0.00 | 811.61 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:55:01 | 40.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:55:01 | 40.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:50:10 | 40.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:50:10 | 40.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:49:43 | 40.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:49:43 | 40.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 17:26:54 | 40.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:59:58 | 40.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:15:27 | 40.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|