Alaska Air Grou Share Price | |
---|---|
Price | 44.28794 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,534 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 43.07601 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 125.71m |
Market Capitalisation | $5.41b |
Market Size | 0 |
52 Week High | 56.00318 |
52 Week High Date | 13-Jul-2023 |
52 Week Low | 31.45607 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 23.41087 |
Earnings | 1.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:53:20 | 44.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:20 | 44.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:20 | 44.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:19 | 44.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:19 | 44.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:31:24 | 43.993 | 88 | Unknown* | 0.00 | 0.00 | 3,871 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:17:10 | 43.75 | 100 | Unknown* | 0.00 | 0.00 | 4,375 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:17:10 | 43.75 | 100 | Unknown* | 0.00 | 0.00 | 4,375 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:17:10 | 43.748 | 200 | Unknown* | 0.00 | 0.00 | 8,750 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:14:04 | 43.645 | 100 | Unknown* | 0.00 | 0.00 | 4,365 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|