Alaska Air Grou Share Trades (0HC3)

Alaska Air Grou Information

Share Price Information for Alaska Air Grou (0HC3)

Share Price is delayed by 15 minutes

Share Price: 44.28794

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 43.07601

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	14:53:20	44.15	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:53:20	44.15	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:53:20	44.15	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:53:19	44.15	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:53:19	44.15	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:31:24	43.993	88	Unknown*	3,871	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:17:10	43.75	100	Unknown*	4,375	O Ordinary Was reported as OTC
26-Apr-24	16:17:10	43.75	100	Unknown*	4,375	O Ordinary Was reported as OTC
26-Apr-24	16:17:10	43.748	200	Unknown*	8,750	O Ordinary Was reported as OTC
26-Apr-24	16:14:04	43.645	100	Unknown*	4,365	O Ordinary Was reported as OTC
26-Apr-24	16:14:02	43.6501	300	Unknown*	13.10k	O Ordinary Was reported as OTC
26-Apr-24	16:14:02	43.6501	300	Unknown*	13.10k	O Ordinary Was reported as OTC
26-Apr-24	16:14:02	43.65	300	Unknown*	13.10k	O Ordinary Was reported as OTC
26-Apr-24	15:45:27	44.28794	1	Unknown*	44.29	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:17:39	43.93603	1	Unknown*	43.94	O Ordinary Non protected portfolio Single protected transaction