Skanska B Ord Share Price | |
---|---|
Price | 190.40 |
Bid | 186.55 |
Ask | 194.25 |
Change | -0.45 (-0.24%) |
Volume | 14,514 |
Open | 192.375 |
High | 192.375 |
Low | 188.45 |
Prev. Close | 190.85 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 410.38m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 208.20 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 137.90 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 8,329 |
Sold Value | |
Vol. Bought | 3,812 |
Bought Value | |
PE Ratio | 15.64503 |
Earnings | 12.17 |
Dividend | 7.50 |
Yield | 3.939% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:36:11 | 191.98827 | 1,138 | Unknown* | 186.55 | 194.25 | 218.48k | O Ordinary |
28-May-24 | 17:33:00 | 190.69765 | 85 | Unknown* | 186.55 | 194.25 | 16.21k | O Ordinary |
28-May-24 | 16:29:35 | 189.55 | 123 | Unknown* | 186.55 | 194.25 | 23.31k | O Ordinary Was reported as OTC |
28-May-24 | 16:24:40 | 189.70 | 17 | Sell* | 186.55 | 194.25 | 3,225 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:24:13 | 189.55 | 78 | Sell* | 186.55 | 194.25 | 14.78k | O Ordinary Trade was executed as an SI |
28-May-24 | 16:24:13 | 189.55 | 78 | Sell* | 186.55 | 194.25 | 14.78k | O Ordinary Trade was executed as an SI |
28-May-24 | 14:46:42 | 190.50 | 0 | Unknown* | 186.55 | 194.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:07:19 | 189.70 | 306 | Sell* | 186.55 | 194.25 | 58.05k | O Ordinary Trade was executed as an SI |
28-May-24 | 15:06:59 | 189.75 | 55 | Sell* | 186.55 | 194.25 | 10.44k | O Ordinary Trade was executed as an SI |
28-May-24 | 14:54:50 | 190.85 | 88 | Buy* | 186.55 | 194.25 | 16.79k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|