Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Intesa Sanpaolo Share Price

Pin to quick picksIntesa Sanpaolo Share Price (0HBC)

Intesa Sanpaolo Information

Share Price Information for Intesa Sanpaolo (0HBC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.60625
Bid: 3.5335
Ask: 3.679
Change: 0.006 (0.17%)
Spread: 0.1455 (4.118%)
Open: 3.60225
High: 3.6085
Low: 3.57125
Prev. Close: 3.60025
0HBC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Intesa Sanpaolo Spa Intesa Sanpaolo Ord Shs

Intesa Sanpaolo Spa Intesa Sanpaolo Ord Shs is listed on the London Stock Exchange trading with ticker code 0HBC.L. It has a market capitalisation of €65.84b, with approximately 18.26b shares in issue. Over the last year, Intesa Sanpaolo share price has been traded in a range of 1.4775, hitting a high of 3.743, and a low of 2.2655.

Intraday Intesa Sanpaolo Share Chart

Intesa Sanpaolo Share Price
Price 3.60625
Bid 3.5335
Ask 3.679
Change 0.006 (0.17%)
Volume 2,793,829
Open 3.60225
High 3.6085
Low 3.57125
Prev. Close 3.60025

3 Month Intesa Sanpaolo Share Graph

Currency EUR
Issue Country IT
Shares in Issue 18.26b
Market Capitalisation €65.84b
Market Size 10,000
52 Week High 3.743
52 Week High Date 15-May-2024
52 Week Low 2.2655
52 Week Low Date 13-Jun-2023
# Trades 471
Vol. Sold 1,408,903
Sold Value €5.05m
Vol. Bought 565,167
Bought Value €2.03m
PE Ratio 8.58631
Earnings 0.42
Dividend 0.2341
Yield 6.492%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Intesa Sanpaolo (0HBC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2416:21:133.5863Unknown*3.53353.67910.76O Ordinary
Was reported as OTC
07-Jun-2416:12:463.5852Unknown*3.53353.6797.17O Ordinary
Delayed publication
Was reported as OTC
07-Jun-2416:14:523.5872Unknown*3.53353.6797.17O Ordinary
Was reported as OTC
07-Jun-2416:10:173.58252Unknown*3.53353.6797.17O Ordinary
Delayed publication
Was reported as OTC
07-Jun-2416:10:223.582515Unknown*3.53353.67953.74O Ordinary
Delayed publication
Was reported as OTC
07-Jun-2416:28:103.5882Sell*3.53353.6797.18O Ordinary
Trade was executed as an SI
07-Jun-2416:28:103.588519,998Sell*3.53353.67971.76kO Ordinary
Trade was executed as an SI
07-Jun-2416:27:563.5875,074Sell*3.53353.67918.20kO Ordinary
Trade was executed as an SI
07-Jun-2416:27:563.58758,426Sell*3.53353.67930.23kO Ordinary
Trade was executed as an SI
07-Jun-2416:27:483.588148Sell*3.53353.679531.02O Ordinary
Trade was executed as an SI
View more Intesa Sanpaolo trades

Directors Deals for Intesa Sanpaolo (0HBC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Intesa Sanpaolo directors deals
  • There are no chat posts for Intesa Sanpaolo
View more Intesa Sanpaolo share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.