- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ackermans Ord Share Price (0GYM)
0GYM Share
Price
0GYM Share
News
0GYM Share
Chat
0GYM Share
Trades30
0GYM
Live RNS
0GYM Share
Charts
0GYM Live
Share Price
0GYM Broker
Ratings
0GYM Directors
Deals
0GYM Financial
Diary
0GYM
Fundamentals
0GYM Short
Positions
0GYM
Media
Ackermans Ord Information
Share Price Information for Ackermans Ord (0GYM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
168.70
Bid:
160.30
Ask:
177.10
Change:
-0.85 (-0.50%)
Spread:
16.80 (10.48%)
Open:
169.25
High:
169.25
Low:
168.70
Prev. Close:
169.55
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ackermans Ord Share Price | |
|---|---|
| Price | 168.70 |
| Bid | 160.30 |
| Ask | 177.10 |
| Change | -0.85 (-0.50%) |
| Volume | 824 |
| Open | 169.25 |
| High | 169.25 |
| Low | 168.70 |
| Prev. Close | 169.55 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 32.71m |
| Market Capitalisation | €5.52b |
| Market Size | 150 |
| 52 Week High | 171.25 |
| 52 Week High Date | 16-May-2024 |
| 52 Week Low | 132.60 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 30 |
|---|---|
| Vol. Sold | 141 |
| Sold Value | €23.75k |
| Vol. Bought | 631 |
| Bought Value | €106.69k |
| PE Ratio | 13.90767 |
| Earnings | 12.13 |
| Dividend | 3.10 |
| Yield | 1.838% |
Recent Share Trades for Ackermans Ord (0GYM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-24 | 17:13:37 | 169.00 | 17 | Unknown* | 160.30 | 177.10 | 2,873 | O Ordinary |
| 22-May-24 | 17:13:35 | 169.10 | 5 | Unknown* | 160.30 | 177.10 | 845.50 | O Ordinary |
| 22-May-24 | 16:29:52 | 169.70 | 1 | Buy* | 160.30 | 177.10 | 169.70 | O Ordinary Trade was executed as an SI |
| 22-May-24 | 16:29:50 | 169.70 | 8 | Buy* | 160.30 | 177.10 | 1,358 | O Ordinary Trade was executed as an SI |
| 22-May-24 | 16:29:28 | 169.60 | 1 | Buy* | 160.30 | 177.10 | 169.60 | O Ordinary Trade was executed as an SI |
| 22-May-24 | 16:14:33 | 169.60 | 3 | Buy* | 160.30 | 177.10 | 508.80 | O Ordinary Trade was executed as an SI |
| 22-May-24 | 15:54:40 | 169.40 | 2 | Buy* | 160.30 | 177.10 | 338.80 | O Ordinary Trade was executed as an SI |
| 22-May-24 | 15:45:22 | 169.40 | 0 | Unknown* | 160.30 | 177.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-24 | 15:40:08 | 169.10 | 41 | Buy* | 160.30 | 177.10 | 6,933 | O Ordinary Trade was executed as an SI |
| 22-May-24 | 15:02:19 | 168.90 | 75 | Buy* | 160.30 | 177.10 | 12.67k | O Ordinary Trade was executed as an SI |
Directors Deals for Ackermans Ord (0GYM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ackermans Ord (0GYM)
- There are no chat posts for Ackermans Ord