Hufvudstaden A Share Price | |
---|---|
Price | 129.15 |
Bid | 126.40 |
Ask | 131.90 |
Change | -0.45 (-0.35%) |
Volume | 5,702 |
Open | 129.65 |
High | 131.95 |
Low | 126.90 |
Prev. Close | 129.60 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 202.31m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 144.25 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 109.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 4,230 |
Sold Value | |
Vol. Bought | 1,472 |
Bought Value | |
PE Ratio | -13.55194 |
Earnings | -9.53 |
Dividend | 2.70 |
Yield | 2.091% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:06:00 | 129.90 | 77 | Buy* | 126.40 | 131.90 | 10.00k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:52:58 | 129.90 | 132 | Buy* | 126.40 | 131.90 | 17.15k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:45:16 | 129.20 | 272 | Sell* | 127.90 | 133.40 | 35.14k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:45:16 | 129.20 | 272 | Sell* | 127.90 | 133.40 | 35.14k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:39:01 | 129.50 | 2,000 | Sell* | 127.90 | 133.40 | 259.00k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:18:50 | 130.00 | 1 | Sell* | 127.90 | 133.40 | 130.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:18:50 | 130.00 | 1 | Sell* | 127.90 | 133.40 | 130.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:18:47 | 130.00 | 1 | Sell* | 127.90 | 133.40 | 130.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:18:48 | 130.00 | 1 | Sell* | 127.90 | 133.40 | 130.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:18:48 | 130.00 | 1 | Sell* | 127.90 | 133.40 | 130.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|