Catena Ord Share Price | |
---|---|
Price | 522.00 |
Bid | 496.00 |
Ask | 548.00 |
Change | -13.50 (-2.52%) |
Volume | 571 |
Open | 526.00 |
High | 526.00 |
Low | 500.00 |
Prev. Close | 535.50 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 54.87m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 593.50 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 328.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 568 |
Bought Value | |
PE Ratio | 26.44377 |
Earnings | 19.74 |
Dividend | 8.26 |
Yield | 1.582% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:26:49 | 529.00 | 19 | Buy* | 496.00 | 548.00 | 10.05k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:10:46 | 529.00 | 19 | Buy* | 496.00 | 548.00 | 10.05k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:02:50 | 529.00 | 7 | Buy* | 496.00 | 548.00 | 3,703 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:44:38 | 530.00 | 17 | Buy* | 496.00 | 548.00 | 9,010 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:33:48 | 529.00 | 16 | Buy* | 496.00 | 548.00 | 8,464 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:08:33 | 529.00 | 16 | Buy* | 496.00 | 548.00 | 8,464 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:58:51 | 529.00 | 13 | Buy* | 496.00 | 548.00 | 6,877 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:03:04 | 528.00 | 32 | Buy* | 496.00 | 548.00 | 16.90k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:50:54 | 528.00 | 20 | Buy* | 496.00 | 548.00 | 10.56k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:22:02 | 527.00 | 2 | Buy* | 496.00 | 548.00 | 1,054 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|