Catena Ord Share Trades (0GVS)

Catena Ord Information

Share Price Information for Catena Ord (0GVS)

Share Price is delayed by 15 minutes

Share Price: 486.75

Bid: 462.50

Ask: 511.00

Change: 2.75 (0.57%)

Spread: 48.50 (10.486%)

Open: 493.50

High: 493.50

Low: 469.00

Prev. Close: 484.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	09:25:50	485.00	15	Sell*	462.50	511.00	7,275	O Ordinary Trade was executed as an SI
03-May-24	09:21:13	485.00	5	Sell*	462.50	511.00	2,425	O Ordinary Trade was executed as an SI
03-May-24	09:06:12	483.50	18	Sell*	462.50	511.00	8,703	O Ordinary Trade was executed as an SI
03-May-24	09:06:12	483.50	18	Sell*	462.50	511.00	8,703	O Ordinary Trade was executed as an SI
03-May-24	08:48:34	484.00	15	Sell*	462.50	511.00	7,260	O Ordinary Trade was executed as an SI
03-May-24	08:48:34	484.00	15	Sell*	462.50	511.00	7,260	O Ordinary Trade was executed as an SI
03-May-24	08:30:39	487.50	33	Buy*	462.50	511.00	16.09k	O Ordinary Trade was executed as an SI
03-May-24	08:30:11	486.00	5	Sell*	462.50	511.00	2,430	O Ordinary Trade was executed as an SI
03-May-24	08:11:01	487.50	16	Sell*	469.00	518.00	7,800	O Ordinary Trade was executed as an SI