Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:15:52 | 492.00 | 77 | Buy* | 37.88k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:03 | 491.50 | 21 | Buy* | 10.32k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:53 | 491.50 | 1 | Buy* | 491.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:50 | 491.50 | 1 | Buy* | 491.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:47 | 491.50 | 1 | Buy* | 491.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:47 | 491.50 | 1 | Buy* | 491.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:27:02 | 490.00 | 1 | Buy* | 490.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:27:02 | 490.00 | 1 | Buy* | 490.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:43:52 | 489.50 | 59 | Buy* | 28.88k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:04:57 | 487.00 | 33 | Buy* | 16.07k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:02:35 | 485.50 | 36 | Sell* | 17.48k | O Ordinary |
03-May-24 | 13:51:50 | 484.50 | 17 | Sell* | 8,237 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:51:50 | 484.50 | 17 | Sell* | 8,237 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:51:17 | 486.00 | 18 | Sell* | 8,748 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:32:41 | 488.00 | 33 | Buy* | 16.10k | O Ordinary Trade was executed as an SI |