Melexis (d) Ord Share Price | |
---|---|
Price | 84.75 |
Bid | 82.65 |
Ask | 86.85 |
Change | 0.70 (0.83%) |
Volume | 6,364 |
Open | 84.00 |
High | 84.75 |
Low | 83.575 |
Prev. Close | 84.05 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 40.40m |
Market Capitalisation | €3.42b |
Market Size | 300 |
52 Week High | 102.15 |
52 Week High Date | 02-Aug-2023 |
52 Week Low | 67.575 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 1,625 |
Sold Value | €137.02k |
Vol. Bought | 200 |
Bought Value | €16.83k |
PE Ratio | 16.361 |
Earnings | 5.18 |
Dividend | 3.50 |
Yield | 4.13% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:13:25 | 84.27518 | 281 | Unknown* | 82.65 | 86.85 | 23.68k | O Ordinary |
28-May-24 | 16:40:36 | 84.4989 | 4,083 | Unknown* | 82.65 | 86.85 | 345.01k | O Ordinary |
28-May-24 | 15:43:14 | 84.45 | 170 | Sell* | 82.65 | 86.85 | 14.36k | O Ordinary Trade was executed as an SI |
28-May-24 | 15:41:57 | 84.35 | 35 | Sell* | 82.65 | 86.85 | 2,952 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:12:11 | 84.37666 | 27 | Unknown* | 82.65 | 86.85 | 2,278 | O Ordinary |
28-May-24 | 15:00:07 | 84.20 | 9 | Sell* | 82.65 | 86.85 | 757.80 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:50:59 | 84.25 | 55 | Sell* | 82.65 | 86.85 | 4,634 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:34:47 | 84.30 | 9 | Sell* | 82.65 | 86.85 | 758.70 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:17:56 | 84.05 | 30 | Sell* | 82.65 | 86.85 | 2,522 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:17:56 | 84.05 | 30 | Sell* | 82.65 | 86.85 | 2,522 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|