Kitron Ord Share Price | |
---|---|
Price | 33.68 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,781 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 33.5987 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 198.22m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 46.05 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 28.26 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 11.45137 |
Earnings | 2.934032 |
Dividend | 0.50 |
Yield | 1.488% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:19:48 | 33.60 | 1,287 | Unknown* | 0.00 | 0.00 | 43.24k | O Ordinary |
03-Jun-24 | 13:58:31 | 33.68 | 280 | Unknown* | 0.00 | 0.00 | 9,430 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:52:04 | 33.68 | 52 | Unknown* | 0.00 | 0.00 | 1,751 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:59:37 | 33.58 | 359 | Unknown* | 0.00 | 0.00 | 12.06k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:56:41 | 33.58 | 162 | Unknown* | 0.00 | 0.00 | 5,440 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:55:19 | 33.58 | 178 | Unknown* | 0.00 | 0.00 | 5,977 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:49:46 | 33.60 | 1,175 | Unknown* | 0.00 | 0.00 | 39.48k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:29:59 | 33.7221 | 5,414 | Unknown* | 0.00 | 0.00 | 182.57k | O Ordinary |
03-Jun-24 | 09:29:59 | 33.7221 | 100 | Unknown* | 0.00 | 0.00 | 3,372 | O Ordinary |
03-Jun-24 | 08:59:22 | 33.78 | 315 | Unknown* | 0.00 | 0.00 | 10.64k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|