| Banca Generali Share Price | |||
|---|---|---|---|
| Price | 58.175 | Open | 56.825 |
| Bid | 57.00 | High | 58.175 |
| Ask | 59.35 | Low | 56.825 |
| Change | 1.15 (2.02%) | Close | 57.025 |
| Volume | 5,942 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 113.91m |
| Market Cap | €6.63b |
| PE Ratio | 14.86459 |
| EPS | 3.913663 |
| Year High | 59.20 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 45.18 |
| Year Low Date | 03-Jul-2025 |
| Dividend | 2.20 |
| Yield | 3.782% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 5 |
| Sold Value | €N/A |
| Vol. Bought | 5,901 |
| Bought Value | €324.72k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 10:41:40 | 58.30 | 19 | Buy* | 57.00 | 59.35 | 1,108 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:24:06 | 58.35 | 20 | Buy* | 57.00 | 59.35 | 1,167 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:17:40 | 58.35 | 865 | Buy* | 57.00 | 59.35 | 50.47k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:17:40 | 58.40 | 135 | Buy* | 57.00 | 59.35 | 7,884 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:16:06 | 58.45 | 16 | Buy* | 57.00 | 59.35 | 935.20 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:16:06 | 58.50 | 484 | Buy* | 57.00 | 59.35 | 28.31k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:14:48 | 58.50 | 27 | Unknown* | 57.00 | 59.35 | 1,580 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 10:12:28 | 58.45 | 300 | Buy* | 57.00 | 59.35 | 17.54k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 10:05:18 | 58.40 | 0 | Unknown* | 57.00 | 59.35 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 10:02:46 | 58.45 | 0 | Unknown* | 57.00 | 59.35 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||