Banca Generali Share Price | |
---|---|
Price | 38.14 |
Bid | 37.36 |
Ask | 38.92 |
Change | -0.09 (-0.24%) |
Volume | 2,600 |
Open | 38.52 |
High | 38.57 |
Low | 38.14 |
Prev. Close | 38.23 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 113.93m |
Market Capitalisation | €4.35b |
Market Size | 750 |
52 Week High | 40.69 |
52 Week High Date | 16-May-2024 |
52 Week Low | 29.925 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 1,087 |
Sold Value | €41.47k |
Vol. Bought | 1,478 |
Bought Value | €56.89k |
PE Ratio | 13.32521 |
Earnings | 2.862243 |
Dividend | 1.80 |
Yield | 4.719% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
11-Jun-24 | 15:37:30 | 38.06 | 458 | Sell* | 37.36 | 38.92 | 17.43k | O Ordinary Trade was executed as an SI |
11-Jun-24 | 15:37:30 | 38.08 | 143 | Sell* | 37.36 | 38.92 | 5,445 | O Ordinary Trade was executed as an SI |
11-Jun-24 | 14:46:56 | 38.00 | 1 | Unknown* | 37.36 | 38.92 | 38.00 | O Ordinary Delayed publication Was reported as OTC |
11-Jun-24 | 14:55:32 | 38.02 | 50 | Sell* | 37.36 | 38.92 | 1,901 | O Ordinary Trade was executed as an SI |
11-Jun-24 | 14:36:25 | 38.16 | 60 | Buy* | 37.36 | 38.92 | 2,290 | O Ordinary Trade was executed as an SI |
11-Jun-24 | 14:36:16 | 38.16 | 150 | Buy* | 37.36 | 38.92 | 5,724 | O Ordinary Trade was executed as an SI |
11-Jun-24 | 14:34:29 | 38.16 | 200 | Buy* | 37.36 | 38.92 | 7,632 | O Ordinary Trade was executed as an SI |
11-Jun-24 | 13:10:39 | 38.06 | 200 | Sell* | 37.36 | 38.92 | 7,612 | O Ordinary Trade was executed as an SI |
11-Jun-24 | 12:50:45 | 38.06 | 2 | Unknown* | 37.36 | 38.92 | 76.12 | O Ordinary Was reported as OTC |
11-Jun-24 | 12:50:43 | 38.10 | 2 | Unknown* | 37.36 | 38.92 | 76.20 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|