Proximus Ord Share Price | |
---|---|
Price | 7.51 |
Bid | 7.135 |
Ask | 7.885 |
Change | 0.18 (2.46%) |
Volume | 6,152 |
Open | 7.33 |
High | 7.51 |
Low | 7.33 |
Prev. Close | 7.33 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 322.62m |
Market Capitalisation | €2.42b |
Market Size | 3,000 |
52 Week High | 9.32 |
52 Week High Date | 18-Jan-2024 |
52 Week Low | 6.421 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 300 |
Sold Value | €2.25k |
Vol. Bought | 3,843 |
Bought Value | €28.89k |
PE Ratio | 6.765766 |
Earnings | 1.11 |
Dividend | 1.20 |
Yield | 15.979% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 09:37:52 | 7.51 | 65 | Unknown* | 7.135 | 7.885 | 488.15 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 09:37:12 | 7.52 | 1 | Buy* | 7.135 | 7.885 | 7.52 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 09:32:06 | 7.525 | 58 | Buy* | 7.135 | 7.885 | 436.45 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 09:32:06 | 7.525 | 210 | Buy* | 7.135 | 7.885 | 1,580 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 09:32:06 | 7.525 | 173 | Buy* | 7.135 | 7.885 | 1,302 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 09:30:20 | 7.55 | 2,000 | Buy* | 7.135 | 7.885 | 15.10k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 09:30:18 | 7.545 | 250 | Buy* | 7.135 | 7.885 | 1,886 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 09:30:18 | 7.545 | 250 | Buy* | 7.135 | 7.885 | 1,886 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 09:02:56 | 7.51 | 1 | Unknown* | 7.135 | 7.885 | 7.51 | O Ordinary Was reported as OTC |
04-Jun-24 | 08:53:13 | 7.486 | 450 | Unknown* | 7.135 | 7.885 | 3,369 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|