| Amsterdam Commo Share Price | |||
|---|---|---|---|
| Price | 22.40 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 22.45 |
| Volume | 9,109 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 29.63m |
| Market Cap | €665.09m |
| PE Ratio | 9.089069 |
| EPS | 2.47 |
| Year High | 27.50 |
|---|---|
| Year High Date | 10-Apr-2026 |
| Year Low | 21.70 |
| Year Low Date | 06-Aug-2025 |
| Dividend | 1.30 |
| Yield | 5.791% |
| # Trades | 52 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 08:40:56 | 22.346 | 7,500 | Unknown* | 0.00 | 0.00 | 167.60k | O Ordinary Delayed publication |
| 02-Jul-26 | 08:40:56 | 0.00 | -7,500 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication |
| 02-Jul-26 | 16:29:19 | 22.40 | 36 | Unknown* | 0.00 | 0.00 | 806.40 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 16:22:06 | 22.40 | 9 | Unknown* | 0.00 | 0.00 | 201.60 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:20:00 | 22.40 | 92 | Unknown* | 0.00 | 0.00 | 2,061 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:11:05 | 22.40 | 34 | Unknown* | 0.00 | 0.00 | 761.60 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:02:08 | 22.40 | 40 | Unknown* | 0.00 | 0.00 | 896.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:56:02 | 22.40 | 64 | Unknown* | 0.00 | 0.00 | 1,434 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:49:51 | 22.40 | 600 | Unknown* | 0.00 | 0.00 | 13.44k | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:37:44 | 22.40 | 5 | Unknown* | 0.00 | 0.00 | 112.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||