| Galp Energia (s Share Price | |||
|---|---|---|---|
| Price | 18.5475 | Open | 18.5475 |
| Bid | 18.155 | High | 18.5475 |
| Ask | 18.94 | Low | 18.5475 |
| Change | 0.00 (0.00%) | Close | 18.5575 |
| Volume | 360,391 | ||
| Currency | EUR |
|---|---|
| Issue Country | PT |
| Shares in Issue | 806.10m |
| Market Cap | €14.95b |
| PE Ratio | 12.21743 |
| EPS | 1.518118 |
| Year High | 22.23 |
|---|---|
| Year High Date | 19-Mar-2026 |
| Year Low | 14.025 |
| Year Low Date | 18-Dec-2025 |
| Dividend | 0.65 |
| Yield | 3.505% |
| # Trades | 91 |
|---|---|
| Vol. Sold | 36 |
| Sold Value | €N/A |
| Vol. Bought | 358,897 |
| Bought Value | €6.71m |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 11:46:09 | 18.68 | 325 | Buy* | 18.155 | 18.94 | 6,071 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:46:09 | 18.68 | 325 | Buy* | 18.155 | 18.94 | 6,071 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:43:20 | 18.69 | 93 | Buy* | 18.155 | 18.94 | 1,738 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:43:20 | 18.6875 | 2 | Buy* | 18.155 | 18.94 | 37.38 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:33:53 | 18.685 | 1 | Buy* | 18.155 | 18.94 | 18.69 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:33:53 | 18.685 | 2 | Buy* | 18.155 | 18.94 | 37.37 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:31:45 | 18.685 | 94 | Buy* | 18.155 | 18.94 | 1,756 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:28:46 | 18.67 | 193 | Buy* | 18.155 | 18.94 | 3,603 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:28:46 | 18.67 | 193 | Buy* | 18.155 | 18.94 | 3,603 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 11:28:31 | 18.68 | 27 | Buy* | 18.155 | 18.94 | 504.36 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||