Dupont De Nemou Share Price | |
---|---|
Price | 82.02528 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 869 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 82.02528 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 82.02528 |
52 Week High Date | 30-May-2024 |
52 Week Low | 61.39 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 90 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 18:29:35 | 81.0576 | 7 | Unknown* | 0.00 | 0.00 | 567.40 | O Ordinary |
30-May-24 | 19:12:46 | 81.815 | 15 | Unknown* | 0.00 | 0.00 | 1,227 | O Ordinary Delayed publication Historical Was reported as OTC |
31-May-24 | 18:27:54 | 81.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:59:44 | 80.77 | 4 | Unknown* | 0.00 | 0.00 | 323.08 | O Ordinary Was reported as OTC |
31-May-24 | 17:33:49 | 80.64 | 3 | Unknown* | 0.00 | 0.00 | 241.92 | O Ordinary Was reported as OTC |
31-May-24 | 17:33:03 | 80.5976 | 10 | Unknown* | 0.00 | 0.00 | 805.98 | O Ordinary |
31-May-24 | 17:25:17 | 80.5357 | 148 | Unknown* | 0.00 | 0.00 | 11.92k | O Ordinary Was reported as OTC |
31-May-24 | 17:21:22 | 80.515 | 10 | Unknown* | 0.00 | 0.00 | 805.15 | O Ordinary Was reported as OTC |
31-May-24 | 17:12:47 | 80.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:12:47 | 80.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|