Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:04:45 | 73.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:43:06 | 73.7484 | 1 | Unknown* | 73.75 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:01:42 | 73.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:55:33 | 73.15398 | 1 | Unknown* | 73.15 | O Ordinary |
29-Apr-24 | 14:57:42 | 74.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:57:42 | 74.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:57:42 | 74.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:02 | 74.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:52:39 | 74.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:52:39 | 74.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:14:42 | 74.08764 | 1 | Unknown* | 74.09 | O Ordinary |
29-Apr-24 | 14:51:48 | 74.02 | 1 | Unknown* | 74.02 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:31:01 | 74.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:00 | 74.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:00 | 74.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |