Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ZTS.US Share
Price
ZTS.US Share
News
ZTS.US Share
Chat
ZTS.US Share
Trades870
ZTS.US Share
Charts
ZTS.US Live
Share Price
ZTS.US
Media
ZTS.US Company
Research
ZTS.US Company
Timeline
Zoetis Information
Share Price Information for Zoetis (ZTS.US)
Share Price is delayed by 15 minutes
Get Live Data
78.76
1.04 (1.34%)
Bid:
78.74
Ask:
78.79
Spread:
0.05 (0.064%)
Market Cap:
$31.22b
Last checked at -
Last checked at 
Intraday Zoetis Share Chart
- This share is an international stock.
| Zoetis Share Price | |||
|---|---|---|---|
| Price | 78.76 | Open | 79.85 |
| Bid | 78.74 | High | 80.32 |
| Ask | 78.79 | Low | 77.62 |
| Change | 1.04 (1.34%) | Close | 77.72 |
| Volume | 43,384 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 420.64m |
| Market Cap | $31.22b |
| PE Ratio | 0.00 |
| EPS | 6.03 |
| Year High | 172.18 |
|---|---|
| Year High Date | 02-Jun-2025 |
| Year Low | 73.29 |
| Year Low Date | 14-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 870 |
|---|---|
| Vol. Sold | 30,018 |
| Sold Value | $2.61m |
| Vol. Bought | 13,366 |
| Bought Value | $2.27m |
| Market Size | 0 |
$ 643.57 (-35.64%)
1 month ago
$ 618.79 (-38.12%)
3 months ago
$ 672.70 (-32.73%)
6 months ago
$ 480.45 (-51.96%)
1 year ago
Add ZTS.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Zoetis also watch
Recent Share Trades for Zoetis (ZTS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 12:19:49 | 78.76 | 1 | Buy* | 78.74 | 78.83 | 78.76 | A Automatic Execution |
| 19-May-26 | 12:19:49 | 78.76 | 69 | Buy* | 78.74 | 78.83 | 5,434 | A Automatic Execution |
| 19-May-26 | 12:19:49 | 78.76 | 1 | Buy* | 78.74 | 78.83 | 78.76 | A Automatic Execution |
| 19-May-26 | 12:19:32 | 78.75 | 14 | Sell* | 78.72 | 78.77 | 1,103 | A Automatic Execution |
| 19-May-26 | 12:19:32 | 78.75 | 113 | Sell* | 78.72 | 78.77 | 8,899 | A Automatic Execution |
| 19-May-26 | 12:19:32 | 78.75 | 7 | Sell* | 78.72 | 78.77 | 551.25 | A Automatic Execution |
| 19-May-26 | 12:19:30 | 78.76 | 120 | Sell* | 78.76 | 78.82 | 9,451 | A Automatic Execution |
| 19-May-26 | 12:19:30 | 78.76 | 30 | Sell* | 78.76 | 78.83 | 2,363 | A Automatic Execution |
| 19-May-26 | 12:19:30 | 78.76 | 92 | Sell* | 78.76 | 78.78 | 7,246 | A Automatic Execution |
| 19-May-26 | 12:19:30 | 78.76 | 13 | Sell* | 78.76 | 78.79 | 1,024 | A Automatic Execution |
Share Discussion for Zoetis (ZTS.US)
- There are no chat posts for Zoetis
Follow the stocks
