Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ZAP.OL Share
Price
ZAP.OL Share
News
ZAP.OL Share
Chat
ZAP.OL Share
Trades535
ZAP.OL Share
Charts
ZAP.OL Live
Share Price
ZAP.OL
Media
ZAP.OL Company
Research
ZAP.OL Company
Timeline
Zaptec Asa Information
Share Price Information for Zaptec Asa (ZAP.OL)
Share Price is delayed by 15 minutes
Get Live Data
49.50
0.25 (0.508%)
Bid:
29.20
Ask:
30.40
Spread:
1.20 (4.11%)
Market Cap:
Last checked at -
Last checked at 
Intraday Zaptec Asa Share Chart
- This share is an international stock.
| Zaptec Asa Share Price | |||
|---|---|---|---|
| Price | 49.50 | Open | 49.85 |
| Bid | 29.20 | High | 50.60 |
| Ask | 30.40 | Low | 49.05 |
| Change | 0.25 (0.508%) | Close | 0.00 |
| Volume | 278,985 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 87.52m |
| Market Cap | |
| PE Ratio | 82.2943 |
| EPS | 0.6015 |
| Year High | 54.20 |
|---|---|
| Year High Date | - |
| Year Low | 18.12 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 535 |
|---|---|
| Vol. Sold | 236,253 |
| Sold Value | |
| Vol. Bought | 42,732 |
| Bought Value | |
| Market Size | 0 |
NOK 1,151.16 (+15.12%)
1 month ago
NOK 1,686.54 (+68.65%)
3 months ago
NOK 2,088.61 (+108.86%)
6 months ago
NOK 2,570.09 (+157.01%)
1 year ago
Add ZAP.OL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Zaptec Asa (ZAP.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:29:37 | 49.50 | 40 | Unknown* | 29.20 | 30.40 | 1,980 | A Automatic Execution |
| 16-Jun-26 | 16:25:17 | 49.50 | 2,807 | Unknown* | 49.50 | 49.50 | 138.95k | A Automatic Execution |
| 16-Jun-26 | 16:25:17 | 49.50 | 2,171 | Unknown* | 49.50 | 49.50 | 107.46k | A Automatic Execution |
| 16-Jun-26 | 16:25:17 | 49.50 | 896 | Unknown* | 49.50 | 49.50 | 44.35k | A Automatic Execution |
| 16-Jun-26 | 16:25:17 | 49.50 | 3,027 | Unknown* | 49.50 | 49.50 | 149.84k | A Automatic Execution |
| 16-Jun-26 | 16:25:17 | 49.50 | 3,899 | Unknown* | 49.50 | 49.50 | 193.00k | A Automatic Execution |
| 16-Jun-26 | 16:25:17 | 49.50 | 6,073 | Unknown* | 49.50 | 49.50 | 300.61k | A Automatic Execution |
| 16-Jun-26 | 16:25:17 | 49.50 | 486 | Unknown* | 49.50 | 49.50 | 24.06k | A Automatic Execution |
| 16-Jun-26 | 16:25:17 | 49.50 | 598 | Unknown* | 49.50 | 49.50 | 29.60k | A Automatic Execution |
| 16-Jun-26 | 16:25:17 | 49.50 | 212 | Unknown* | 49.50 | 49.50 | 10.49k | A Automatic Execution |
Share Discussion for Zaptec Asa (ZAP.OL)
- There are no chat posts for Zaptec Asa
Follow the stocks
