Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Zaptec Asa Share Trades (ZAP.OL)

Zaptec Asa Information

Add ZAP.OL to Watchlist

Share Price Information for Zaptec Asa (ZAP.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 19.64

Bid: 22.40

Ask: 22.52

Change: 6.94 (54.646%)

Spread: 0.12 (0.536%)

Open: 13.16

High: 19.64

Low: 12.27

Prev. Close: 0.00

ZAP.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Zaptec Asa (ZAP.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:45:02	19.64	200,000	Sell*	22.40	22.52	4m	A Automatic Execution
03-May-24	16:28:59	12.70	44	Unknown*	22.40	22.52	558.80	A Automatic Execution
03-May-24	16:28:59	12.70	5	Unknown*	22.40	22.52	63.50	A Automatic Execution
03-May-24	16:27:55	12.70	39	Unknown*	22.40	22.52	495.30	A Automatic Execution
03-May-24	16:25:25	12.70	437	Unknown*	12.70	22.52	5,550	A Automatic Execution
03-May-24	16:25:25	12.70	849	Unknown*	12.70	22.52	10.78k	A Automatic Execution
03-May-24	16:25:25	12.70	97	Unknown*	12.70	22.52	1,232	A Automatic Execution
03-May-24	16:25:25	12.70	135	Unknown*	12.70	22.52	1,715	A Automatic Execution
03-May-24	16:25:25	12.70	695	Unknown*	12.70	22.52	8,827	A Automatic Execution
03-May-24	16:25:25	12.70	541	Unknown*	12.70	22.52	6,871	A Automatic Execution
03-May-24	16:25:25	12.70	1,783	Unknown*	12.70	22.52	22.64k	A Automatic Execution
03-May-24	16:25:25	12.70	238	Unknown*	12.70	22.52	3,023	A Automatic Execution
03-May-24	16:25:25	12.70	4,487	Unknown*	12.70	22.52	56.98k	A Automatic Execution
03-May-24	16:25:25	12.70	386	Unknown*	12.70	22.52	4,902	A Automatic Execution
03-May-24	16:25:25	12.70	231	Unknown*	12.70	22.52	2,934	A Automatic Execution