Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Zaptec Asa Share Price

Pin to quick picksZaptec Asa Share Price (ZAP.OL)

Zaptec Asa Information

Share Price Information for Zaptec Asa (ZAP.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.64
Bid: 22.40
Ask: 22.52
Change: 6.94 (54.646%)
Spread: 0.12 (0.536%)
Open: 13.16
High: 19.64
Low: 12.27
Prev. Close: 0.00
ZAP.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Zaptec Asa

Zaptec Asa is listed on the Euronext Oslo trading with ticker code ZAP.OL. It has a market capitalisation of , with approximately 87.52m shares in issue. Over the last year, Zaptec Asa share price has been traded in a range of 30.90, hitting a high of 43.78, and a low of 12.88. It is classified as being part of the Electrical Components & Equipment subsector.

Intraday Zaptec Asa Share Chart

Zaptec Asa Share Price
Price 19.64
Bid 22.40
Ask 22.52
Change 6.94 (54.646%)
Volume 1,356,584
Open 13.16
High 19.64
Low 12.27
Prev. Close 0.00

3 Month Zaptec Asa Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 87.52m
Market Capitalisation
Market Size 0
52 Week High 43.78
52 Week High Date -
52 Week Low 12.88
52 Week Low Date -
# Trades 1,073
Vol. Sold 1,062,618
Sold Value
Vol. Bought 293,966
Bought Value
PE Ratio 76.7188
Earnings 0.256
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Zaptec Asa (ZAP.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:45:0219.64200,000Sell*22.4022.524mA Automatic Execution
03-May-2416:28:5912.7044Unknown*22.4022.52558.80A Automatic Execution
03-May-2416:28:5912.705Unknown*22.4022.5263.50A Automatic Execution
03-May-2416:27:5512.7039Unknown*22.4022.52495.30A Automatic Execution
03-May-2416:25:2512.70437Unknown*12.7022.525,550A Automatic Execution
03-May-2416:25:2512.70849Unknown*12.7022.5210.78kA Automatic Execution
03-May-2416:25:2512.7097Unknown*12.7022.521,232A Automatic Execution
03-May-2416:25:2512.70135Unknown*12.7022.521,715A Automatic Execution
03-May-2416:25:2512.70695Unknown*12.7022.528,827A Automatic Execution
03-May-2416:25:2512.70541Unknown*12.7022.526,871A Automatic Execution
View more Zaptec Asa trades
  • There are no chat posts for Zaptec Asa
View more Zaptec Asa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.