Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XSHC Share
Price
XSHC Share
News
XSHC Share
Chat
XSHC Share
Trades99
XSHC
Live RNS
XSHC Share
Charts
XSHC Level 2
Console
XSHC Live
Share Price
XSHC Broker
Ratings
XSHC Directors
Deals
XSHC Financial
Diary
XSHC
Fundamentals
XSHC Short
Positions
XSHC
Media
XSHC Company
Research
XSHC Company
Timeline
X M Usa Health Information
Share Price Information for X M Usa Health (XSHC)
Share Price is delayed by 15 minutes
Get Live Data
4,638.50
2.50 (0.05%)
Bid:
4,642.50
Ask:
4,646.00
Spread:
3.50 (0.075%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X M Usa Health Share Chart
| X M Usa Health Share Price | |||
|---|---|---|---|
| Price | 4,638.50 | Open | 4,639.50 |
| Bid | 4,642.50 | High | 4,652.50 |
| Ask | 4,646.00 | Low | 4,629.50 |
| Change | 2.50 (0.05%) | Close | 4,636.00 |
| Volume | 4,769 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,902.00 |
|---|---|
| Year High Date | 26-Nov-2025 |
| Year Low | 3,905.00 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 99 |
|---|---|
| Vol. Sold | 2,516 |
| Sold Value | £116.88k |
| Vol. Bought | 2,253 |
| Bought Value | £88.54k |
| Market Size | 300 |
£ 1,092.70 (+9.27%)
1 month ago
£ 1,016.43 (+1.64%)
3 months ago
£ 997.10 (-0.29%)
6 months ago
£ 1,141.71 (+14.17%)
1 year ago
Add XSHC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch X M Usa Health also watch
Recent Share Trades for X M Usa Health (XSHC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:35:21 | 4,638.50 | 6 | Sell* | 4,642.50 | 4,646.00 | 278.31 | UT Uncrossing Trade |
| 10-Jun-26 | 16:27:59 | 4,647.406 | 8 | Buy* | 4,644.50 | 4,648.00 | 371.79 | O Ordinary |
| 10-Jun-26 | 16:18:37 | 4,650.50 | 0 | Unknown* | 4,647.00 | 4,650.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:18:36 | 4,651.00 | 0 | Unknown* | 4,647.00 | 4,650.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:18:36 | 4,650.50 | 1 | Buy* | 4,647.00 | 4,650.00 | 46.51 | A Automatic Execution |
| 10-Jun-26 | 16:18:35 | 4,650.50 | 5 | Buy* | 4,647.00 | 4,650.00 | 232.53 | A Automatic Execution |
| 10-Jun-26 | 16:10:45 | 4,651.00 | 0 | Unknown* | 4,644.00 | 4,647.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:10:43 | 4,651.00 | 1 | Buy* | 4,644.00 | 4,647.50 | 46.51 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:10:42 | 4,651.00 | 1 | Buy* | 4,642.50 | 4,649.50 | 46.51 | A Automatic Execution |
| 10-Jun-26 | 16:10:41 | 4,649.50 | 0 | Unknown* | 4,642.00 | 4,650.50 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for X M Usa Health (XSHC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X M Usa Health (XSHC)
- There are no chat posts for X M Usa Health
Follow the stocks
