Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMAW Share
Price
XMAW Share
News
XMAW Share
Chat
XMAW Share
Trades6
XMAW
Live RNS
XMAW Share
Charts
XMAW Level 2
Console
XMAW Live
Share Price
XMAW Broker
Ratings
XMAW Directors
Deals
XMAW Financial
Diary
XMAW
Fundamentals
XMAW Short
Positions
XMAW
Media
XMAW Company
Research
XMAW Company
Timeline
Xac World Information
Share Price Information for Xac World (XMAW)
Share Price is delayed by 15 minutes
Get Live Data
4,253.00
-48.00 (-1.12%)
Bid:
4,232.00
Ask:
4,235.00
Spread:
3.00 (0.071%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xac World Share Chart
| Xac World Share Price | |||
|---|---|---|---|
| Price | 4,253.00 | Open | 4,253.00 |
| Bid | 4,232.00 | High | 4,253.00 |
| Ask | 4,235.00 | Low | 4,253.00 |
| Change | -48.00 (-1.12%) | Close | 4,281.50 |
| Volume | 531 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,302.50 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 3,275.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 531 |
| Sold Value | £22.58k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 500 |
£ 1,033.41 (+3.34%)
1 month ago
£ 1,118.03 (+11.80%)
3 months ago
£ 1,108.71 (+10.87%)
6 months ago
£ 1,288.20 (+28.82%)
1 year ago
Add XMAW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xac World (XMAW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:46:03 | 4,254.02106 | 0 | Unknown* | 4,241.00 | 4,246.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:24:14 | 4,253.00 | 531 | Sell* | 4,251.00 | 4,255.00 | 22.58k | A Automatic Execution |
| 05-Jun-26 | 08:00:05 | 4,259.53333 | 0 | Unknown* | 4,253.00 | 4,257.00 | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 08:00:05 | 4,259.61973 | 0 | Unknown* | 4,253.00 | 4,257.00 | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 08:00:04 | 4,261.02368 | 0 | Unknown* | 4,253.00 | 4,257.00 | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 08:00:03 | 4,259.53408 | 0 | Unknown* | 4,253.00 | 4,257.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Xac World (XMAW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xac World (XMAW)
- There are no chat posts for Xac World
Follow the stocks
