Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xac World Share Price

Pin to quick picksXac World Share Price (XMAW)

Xac World Information

Share Price Information for Xac World (XMAW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,997.00
Bid: 2,996.00
Ask: 2,999.00
Change: 54.50 (1.85%)
Spread: 3.00 (0.10%)
Open: 2,983.00
High: 2,997.00
Low: 2,980.00
Prev. Close: 2,942.50
XMAW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Ac World

Xtrackers (ie) Public Limited Company X Msci Ac World is listed on the London Stock Exchange trading with ticker code XMAW.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xac World share price has been traded in a range of 602.00, hitting a high of 3,053.00, and a low of 2,451.00.

Intraday Xac World Share Chart

Xac World Share Price
Price 2,997.00
Bid 2,996.00
Ask 2,999.00
Change 54.50 (1.85%)
Volume 22,068
Open 2,983.00
High 2,997.00
Low 2,980.00
Prev. Close 2,942.50

3 Month Xac World Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,770
52 Week High 3,053.00
52 Week High Date 02-Apr-2024
52 Week Low 2,451.00
52 Week Low Date 04-May-2023
# Trades 22
Vol. Sold 2,903
Sold Value £86.59k
Vol. Bought 19,154
Bought Value £571.83k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xac World (XMAW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:162,997.00372Buy*2,994.002,997.0011.15kUT Uncrossing Trade
26-Apr-2415:47:392,995.002,832Buy*2,992.002,995.0084.82kA Automatic Execution
26-Apr-2415:47:382,995.002,832Buy*2,992.002,995.0084.82kA Automatic Execution
26-Apr-2414:59:162,987.0030Buy*2,984.002,987.00896.10A Automatic Execution
26-Apr-2414:59:162,987.00114Buy*2,984.002,987.003,405A Automatic Execution
26-Apr-2414:59:152,987.00114Buy*2,984.002,987.003,405A Automatic Execution
26-Apr-2414:59:122,987.00114Buy*2,984.002,987.003,405A Automatic Execution
26-Apr-2414:49:082,983.00320Buy*2,980.002,983.009,546A Automatic Execution
26-Apr-2414:47:392,984.00320Buy*2,981.002,984.009,549A Automatic Execution
26-Apr-2409:54:012,976.2918711Unknown*2,972.002,975.00327.39O Ordinary
Trade was executed as an SI
View more Xac World trades

Directors Deals for Xac World (XMAW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xac World directors deals
  • There are no chat posts for Xac World
View more Xac World share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.