Xac World Share Price | |
---|---|
Price | 2,999.00 |
Bid | 2,999.00 |
Ask | 3,003.00 |
Change | 32.00 (1.08%) |
Volume | 68,408 |
Open | 2,993.00 |
High | 3,007.00 |
Low | 2,993.00 |
Prev. Close | 2,969.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,770 |
52 Week High | 3,053.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,480.50 |
52 Week Low Date | 10-May-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 34,935 |
Sold Value | £304.15k |
Vol. Bought | 33,473 |
Bought Value | £834.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:06:27 | 2,999.00 | 29 | Buy* | 2,996.00 | 2,999.00 | 869.71 | A Automatic Execution |
03-May-24 | 15:51:41 | 3,001.00 | 34 | Buy* | 2,998.00 | 3,001.00 | 1,020 | A Automatic Execution |
03-May-24 | 15:43:13 | 3,001.00 | 107 | Buy* | 2,998.00 | 3,001.00 | 3,211 | A Automatic Execution |
03-May-24 | 15:43:13 | 3,001.00 | 114 | Buy* | 2,998.00 | 3,001.00 | 3,421 | A Automatic Execution |
03-May-24 | 15:43:11 | 3,001.00 | 455 | Buy* | 2,998.00 | 3,001.00 | 13.65k | A Automatic Execution |
03-May-24 | 14:51:00 | 3,003.00 | 4,955 | Sell* | 3,003.00 | 3,005.00 | 148.80k | A Automatic Execution |
03-May-24 | 14:51:00 | 3,003.00 | 4,461 | Sell* | 3,003.00 | 3,005.00 | 133.96k | A Automatic Execution |
03-May-24 | 14:48:40 | 3,004.00 | 2,832 | Buy* | 3,003.00 | 3,004.00 | 85.07k | A Automatic Execution |
03-May-24 | 14:48:39 | 3,004.00 | 2,832 | Buy* | 3,003.00 | 3,004.00 | 85.07k | A Automatic Execution |
03-May-24 | 14:41:55 | 3,001.00 | 320 | Buy* | 3,000.00 | 3,001.00 | 9,603 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|