Xac World Share Trades (XMAW)

Xac World Information

Share Price Information for Xac World (XMAW)

Share Price is delayed by 15 minutes

Share Price: 2,997.00

Bid: 2,996.00

Ask: 2,999.00

Change: 54.50 (1.85%)

Spread: 3.00 (0.10%)

Open: 2,983.00

High: 2,997.00

Low: 2,980.00

Prev. Close: 2,942.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:16	2,997.00	372	Buy*	2,994.00	2,997.00	11.15k	UT Uncrossing Trade
26-Apr-24	15:47:39	2,995.00	2,832	Buy*	2,992.00	2,995.00	84.82k	A Automatic Execution
26-Apr-24	15:47:38	2,995.00	2,832	Buy*	2,992.00	2,995.00	84.82k	A Automatic Execution
26-Apr-24	14:59:16	2,987.00	30	Buy*	2,984.00	2,987.00	896.10	A Automatic Execution
26-Apr-24	14:59:16	2,987.00	114	Buy*	2,984.00	2,987.00	3,405	A Automatic Execution
26-Apr-24	14:59:15	2,987.00	114	Buy*	2,984.00	2,987.00	3,405	A Automatic Execution
26-Apr-24	14:59:12	2,987.00	114	Buy*	2,984.00	2,987.00	3,405	A Automatic Execution
26-Apr-24	14:49:08	2,983.00	320	Buy*	2,980.00	2,983.00	9,546	A Automatic Execution
26-Apr-24	14:47:39	2,984.00	320	Buy*	2,981.00	2,984.00	9,549	A Automatic Execution
26-Apr-24	09:54:01	2,976.29187	11	Unknown*	2,972.00	2,975.00	327.39	O Ordinary Trade was executed as an SI
26-Apr-24	08:23:35	2,980.23965	0	Unknown*	2,979.00	2,981.00	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:22:56	2,980.00	229	Sell*	2,980.00	2,982.00	6,824	A Automatic Execution
26-Apr-24	08:12:11	2,981.00	2,832	Buy*	2,978.00	2,981.00	84.42k	A Automatic Execution
26-Apr-24	08:12:00	2,981.00	2,832	Buy*	2,978.00	2,981.00	84.42k	A Automatic Execution
26-Apr-24	08:11:32	2,980.00	115	Buy*	2,977.00	2,980.00	3,427	A Automatic Execution