Xac World Share Trades (XMAW)

Xac World Information

Share Price Information for Xac World (XMAW)

Share Price is delayed by 15 minutes

Share Price: 3,074.00

Bid: 3,064.00

Ask: 3,070.00

Change: 6.50 (0.21%)

Spread: 6.00 (0.196%)

Open: 3,065.00

High: 3,076.00

Low: 3,065.00

Prev. Close: 3,060.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:12:58	3,074.00	420	Sell*	3,073.00	3,075.00	12.91k	A Automatic Execution
10-May-24	15:11:57	3,074.00	421	Sell*	3,073.00	3,076.00	12.94k	A Automatic Execution
10-May-24	15:07:08	3,074.00	70	Sell*	3,074.00	3,076.00	2,152	A Automatic Execution
10-May-24	15:07:07	3,074.00	70	Sell*	3,074.00	3,076.00	2,152	A Automatic Execution
10-May-24	15:07:06	3,074.00	70	Sell*	3,073.00	3,076.00	2,152	A Automatic Execution
10-May-24	15:07:06	3,074.00	70	Sell*	3,074.00	3,076.00	2,152	A Automatic Execution
10-May-24	15:05:05	3,074.00	210	Buy*	3,071.00	3,075.00	6,455	A Automatic Execution
10-May-24	15:00:32	3,074.00	420	Sell*	3,074.00	3,077.00	12.91k	A Automatic Execution
10-May-24	15:00:28	3,075.00	70	Sell*	3,075.00	3,082.00	2,153	A Automatic Execution
10-May-24	14:59:15	3,076.00	70	Sell*	3,076.00	3,079.00	2,153	A Automatic Execution
10-May-24	14:59:14	3,076.00	70	Sell*	3,076.00	3,081.00	2,153	A Automatic Execution
10-May-24	14:59:14	3,076.00	214	Sell*	3,076.00	3,081.00	6,583	A Automatic Execution
10-May-24	14:58:46	3,076.00	420	Sell*	3,075.00	3,077.00	12.92k	A Automatic Execution
10-May-24	14:57:42	3,076.00	420	Sell*	3,076.00	3,077.00	12.92k	A Automatic Execution
10-May-24	14:24:54	3,074.89	123	Buy*	3,073.00	3,076.00	3,782	O Ordinary