Xtr P Gold Etc Share Price | |
---|---|
Price | 223.25 |
Bid | 222.42 |
Ask | 222.52 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 223.25 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 223.25 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 234.61 |
52 Week High Date | 20-May-2024 |
52 Week Low | 174.80 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 08:00:02 | 223.23 | 0 | Unknown* | 223.23 | 223.35 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:05:20 | 227.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
13-May-24 | 14:32:31 | 226.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-May-24 | 08:05:25 | 227.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
13-May-24 | 14:40:02 | 225.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
16-May-24 | 08:00:37 | 229.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|