Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XCX3 Share
Price
XCX3 Share
News
XCX3 Share
Chat
XCX3 Share
Trades31
XCX3
Live RNS
XCX3 Share
Charts
XCX3 Level 2
Console
XCX3 Live
Share Price
XCX3 Broker
Ratings
XCX3 Directors
Deals
XCX3 Financial
Diary
XCX3
Fundamentals
XCX3 Short
Positions
XCX3
Media
XCX3 Company
Research
XCX3 Company
Timeline
Xmalaysia 1c Information
Share Price Information for Xmalaysia 1c (XCX3)
Share Price is delayed by 15 minutes
Get Live Data
1,122.00
-16.75 (-1.47%)
Bid:
1,123.00
Ask:
1,128.50
Spread:
5.50 (0.49%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xmalaysia 1c Share Chart
| Xmalaysia 1c Share Price | |||
|---|---|---|---|
| Price | 1,122.00 | Open | 1,128.50 |
| Bid | 1,123.00 | High | 1,132.50 |
| Ask | 1,128.50 | Low | 1,122.00 |
| Change | -16.75 (-1.47%) | Close | 1,138.75 |
| Volume | 12,847 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,149.50 |
|---|---|
| Year High Date | 12-Feb-2026 |
| Year Low | 867.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 31 |
|---|---|
| Vol. Sold | 12,698 |
| Sold Value | £143.25k |
| Vol. Bought | 149 |
| Bought Value | £1.69k |
| Market Size | 500 |
£ 1,018.15 (+1.81%)
1 month ago
£ 999.33 (-0.07%)
3 months ago
£ 1,124.95 (+12.50%)
6 months ago
£ 1,218.08 (+21.81%)
1 year ago
Add XCX3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xmalaysia 1c also watch
Recent Share Trades for Xmalaysia 1c (XCX3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 16:35:16 | 1,122.00 | 219 | Sell* | 1,123.00 | 1,128.50 | 2,457 | UT Uncrossing Trade |
| 18-May-26 | 15:57:28 | 1,124.00 | 70 | Sell* | 1,124.00 | 1,126.50 | 786.80 | A Automatic Execution |
| 18-May-26 | 15:35:18 | 1,124.50 | 63 | Sell* | 1,124.50 | 1,130.00 | 708.44 | A Automatic Execution |
| 18-May-26 | 15:27:17 | 1,125.00 | 63 | Sell* | 1,125.00 | 1,130.00 | 708.75 | A Automatic Execution |
| 18-May-26 | 15:19:24 | 1,125.00 | 63 | Sell* | 1,125.00 | 1,130.50 | 708.75 | A Automatic Execution |
| 18-May-26 | 15:16:43 | 1,125.55 | 161 | Sell* | 1,125.00 | 1,130.50 | 1,812 | O Ordinary |
| 18-May-26 | 14:58:21 | 1,125.555 | 600 | Sell* | 1,125.50 | 1,131.00 | 6,753 | O Ordinary |
| 18-May-26 | 14:34:16 | 1,126.00 | 63 | Sell* | 1,126.00 | 1,130.50 | 709.38 | A Automatic Execution |
| 18-May-26 | 12:03:17 | 1,124.565 | 382 | Sell* | 1,123.50 | 1,127.00 | 4,296 | O Ordinary |
| 18-May-26 | 11:21:28 | 1,126.50 | 126 | Sell* | 1,126.50 | 1,130.50 | 1,419 | A Automatic Execution |
Directors Deals for Xmalaysia 1c (XCX3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xmalaysia 1c (XCX3)
- There are no chat posts for Xmalaysia 1c
Follow the stocks
