Xchina 1c $ Share Price | |
---|---|
Price | 13.81 |
Bid | 13.795 |
Ask | 13.815 |
Change | -0.05 (-0.36%) |
Volume | 28,517 |
Open | 13.92 |
High | 13.92 |
Low | 13.75 |
Prev. Close | 13.86 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 15.41 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 11.345 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 37 |
---|---|
Vol. Sold | 2,951 |
Sold Value | $40.88k |
Vol. Bought | 25,566 |
Bought Value | $355.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:27 | 13.81 | 287 | Sell* | 13.795 | 13.815 | 3,963 | UT Uncrossing Trade |
14-Jun-24 | 16:12:31 | 13.80 | 78 | Buy* | 13.795 | 13.80 | 1,076 | A Automatic Execution |
14-Jun-24 | 16:12:31 | 13.80 | 43 | Buy* | 13.795 | 13.80 | 593.40 | A Automatic Execution |
14-Jun-24 | 16:02:05 | 13.79 | 7 | Sell* | 13.79 | 13.80 | 96.53 | A Automatic Execution |
14-Jun-24 | 15:46:17 | 13.77 | 42 | Buy* | 13.765 | 13.77 | 578.34 | A Automatic Execution |
14-Jun-24 | 15:46:17 | 13.765 | 78 | Buy* | 13.76 | 13.77 | 1,074 | A Automatic Execution |
14-Jun-24 | 15:38:53 | 13.75 | 36 | Sell* | 13.75 | 13.765 | 495.00 | A Automatic Execution |
14-Jun-24 | 15:22:47 | 13.765 | 7 | Sell* | 13.765 | 13.775 | 96.36 | A Automatic Execution |
14-Jun-24 | 14:41:03 | 13.805 | 78 | Buy* | 13.80 | 13.805 | 1,077 | A Automatic Execution |
14-Jun-24 | 14:37:27 | 13.80 | 39 | Buy* | 13.795 | 13.80 | 538.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|