Xchina 1c $ Share Trades (XCS6)

Xchina 1c $ Information

Share Price Information for Xchina 1c $ (XCS6)

Share Price is delayed by 15 minutes

Share Price: 13.505

Bid: 13.44

Ask: 13.46

Change: 0.27 (2.05%)

Spread: 0.02 (0.149%)

Open: 13.515

High: 13.55

Low: 13.505

Prev. Close: 13.18

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:48:38	13.50	1	Buy*	13.485	13.50	13.50	O Ordinary Trade was executed as an SI
26-Apr-24	13:48:38	13.50	2	Buy*	13.485	13.50	27.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:04:33	13.505	8	Sell*	13.505	13.53	108.04	A Automatic Execution
26-Apr-24	12:55:29	13.505	372	Sell*	13.505	13.525	5,024	A Automatic Execution
26-Apr-24	12:37:02	13.54	300	Sell*	13.54	13.545	4,062	A Automatic Execution
26-Apr-24	12:26:51	13.55	200	Sell*	13.55	13.56	2,710	A Automatic Execution
26-Apr-24	12:20:13	13.54	205	Buy*	13.535	13.56	2,776	A Automatic Execution
26-Apr-24	12:08:01	13.53	8	Sell*	13.53	13.54	108.24	A Automatic Execution
26-Apr-24	11:12:03	13.51	1,814	Sell*	13.51	13.535	24.51k	A Automatic Execution
26-Apr-24	11:12:03	13.515	944	Sell*	13.515	13.535	12.76k	A Automatic Execution
26-Apr-24	10:17:05	13.515	1,549	Sell*	13.515	13.55	20.93k	A Automatic Execution
26-Apr-24	10:17:05	13.52	951	Sell*	13.52	13.55	12.86k	A Automatic Execution
26-Apr-24	09:21:56	13.52	8	Sell*	13.52	13.545	108.16	A Automatic Execution
26-Apr-24	08:09:10	13.54	1	Buy*	13.52	13.54	13.54	A Automatic Execution
26-Apr-24	08:05:32	13.515	550	Sell*	13.515	13.535	7,433	UT Uncrossing Trade